Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2160.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.44 | -93.62% | 10 | 17 | 2024-05-13 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 2024-05-14 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 2 | 2024-05-15 | - | - | - | - | - |
| 0.50 | -1.20 | -70.59% | 33 | 40 | 2024-05-16 | - | - | - | - | - |
| 0.50 | -1.35 | -72.97% | 58 | 531 | 2024-05-17 | 103.82 | 0.00 | - | 8 | 44 |
| 2.65 | 0.00 | - | 20 | 21 | 2024-05-20 | - | - | - | - | - |
| 3.66 | 0.00 | - | 16 | 16 | 2024-05-23 | - | - | - | - | - |
| 2.85 | -2.20 | -43.56% | 38 | 1,213 | 2024-05-24 | - | - | - | - | - |
| 5.10 | -3.11 | -37.88% | 8 | 283 | 2024-05-31 | 106.73 | -54.25 | -33.70% | 1 | 75 |
| 10.50 | 0.00 | - | 4 | 20 | 2024-06-07 | - | - | - | - | - |
| 16.80 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 15.65 | -5.64 | -26.49% | 59 | 193 | 2024-06-21 | 104.63 | 0.00 | - | 2 | 20 |
| 29.30 | -2.15 | -6.84% | 17 | 45 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-31 | 117.80 | 0.00 | - | 2 | 11 |
| 59.90 | 0.00 | - | 36 | 37 | 2024-08-30 | 159.83 | 0.00 | - | 9 | 3 |
| 99.40 | 0.00 | - | 3 | 49 | 2024-09-20 | 131.40 | 0.00 | - | 15 | 27 |
| - | - | - | - | - | 2024-10-31 | 172.38 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-03-21 | 159.20 | 0.00 | - | 2 | 26 |
| 120.80 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.